시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	93,900	2,400	- 2.49%	186,977	17,482
15:09	93,900	2,400	- 2.49%	186,636	17,450
15:08	94,100	2,200	- 2.29%	186,452	17,432
15:07	94,100	2,200	- 2.29%	186,222	17,411
15:06	94,000	2,300	- 2.39%	185,973	17,387
15:05	94,000	2,300	- 2.39%	185,387	17,332
15:04	93,800	2,500	- 2.60%	184,238	17,224
15:03	93,900	2,400	- 2.49%	183,920	17,195
15:02	93,800	2,500	- 2.60%	182,789	17,089
15:01	93,800	2,500	- 2.60%	182,626	17,073