시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,000	2,300	- 2.39%	128,590	12,032
12:19	94,000	2,300	- 2.39%	128,386	12,013
12:18	93,900	2,400	- 2.49%	128,001	11,977
12:17	94,000	2,300	- 2.39%	127,835	11,961
12:16	94,000	2,300	- 2.39%	127,742	11,952
12:15	93,900	2,400	- 2.49%	127,137	11,896
12:14	93,800	2,500	- 2.60%	126,761	11,860
12:13	93,800	2,500	- 2.60%	126,422	11,828
12:12	93,900	2,400	- 2.49%	126,416	11,828
12:11	93,800	2,500	- 2.60%	126,299	11,817