시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	93,600	2,700	- 2.80%	130,714	12,231
12:29	93,700	2,600	- 2.70%	130,664	12,227
12:28	93,600	2,700	- 2.80%	130,612	12,222
12:27	93,500	2,800	- 2.91%	130,264	12,189
12:26	93,700	2,600	- 2.70%	129,758	12,142
12:25	93,750	2,550	- 2.65%	129,613	12,128
12:24	93,800	2,500	- 2.60%	129,261	12,095
12:23	93,900	2,400	- 2.49%	129,105	12,081
12:22	94,100	2,200	- 2.29%	128,826	12,054
12:21	94,000	2,300	- 2.39%	128,738	12,046