시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	93,600	2,700	- 2.80%	132,002	12,352
12:39	93,500	2,800	- 2.91%	131,892	12,342
12:38	93,500	2,800	- 2.91%	131,800	12,333
12:37	93,600	2,700	- 2.80%	131,523	12,307
12:36	93,500	2,800	- 2.91%	131,471	12,302
12:35	93,500	2,800	- 2.91%	131,223	12,279
12:34	93,500	2,800	- 2.91%	131,183	12,275
12:33	93,700	2,600	- 2.70%	131,072	12,265
12:32	93,600	2,700	- 2.80%	131,010	12,259
12:31	93,600	2,700	- 2.80%	130,822	12,241