시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	93,800	2,500	- 2.60%	135,218	12,653
12:49	93,500	2,800	- 2.91%	134,737	12,607
12:48	93,500	2,800	- 2.91%	134,624	12,597
12:47	93,600	2,700	- 2.80%	134,431	12,579
12:46	93,500	2,800	- 2.91%	134,326	12,569
12:45	93,400	2,900	- 3.01%	134,126	12,550
12:44	93,600	2,700	- 2.80%	132,729	12,420
12:43	93,500	2,800	- 2.91%	132,698	12,417
12:42	93,550	2,750	- 2.86%	132,507	12,399
12:41	93,600	2,700	- 2.80%	132,043	12,356