시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	93,200	3,100	- 3.22%	138,295	12,940
12:59	93,500	2,800	- 2.91%	136,537	12,776
12:58	93,400	2,900	- 3.01%	136,443	12,767
12:57	93,400	2,900	- 3.01%	136,201	12,744
12:56	93,500	2,800	- 2.91%	136,036	12,729
12:55	93,500	2,800	- 2.91%	135,760	12,703
12:54	93,500	2,800	- 2.91%	135,568	12,685
12:53	93,600	2,700	- 2.80%	135,491	12,678
12:52	93,600	2,700	- 2.80%	135,420	12,671
12:51	93,800	2,500	- 2.60%	135,288	12,659