시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	93,100	3,200	- 3.32%	140,520	13,147
13:09	93,200	3,100	- 3.22%	140,150	13,113
13:08	93,200	3,100	- 3.22%	139,530	13,055
13:07	93,300	3,000	- 3.12%	139,445	13,047
13:06	93,300	3,000	- 3.12%	139,122	13,017
13:05	93,200	3,100	- 3.22%	138,999	13,005
13:04	93,200	3,100	- 3.22%	138,824	12,989
13:03	93,200	3,100	- 3.22%	138,695	12,977
13:02	93,200	3,100	- 3.22%	138,541	12,963
13:01	93,350	2,950	- 3.06%	138,322	12,942