시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	93,000	3,300	- 3.43%	144,278	13,497
13:19	93,100	3,200	- 3.32%	142,541	13,335
13:18	93,100	3,200	- 3.32%	142,261	13,309
13:17	93,100	3,200	- 3.32%	142,133	13,297
13:16	93,200	3,100	- 3.22%	141,422	13,231
13:15	93,100	3,200	- 3.32%	141,315	13,221
13:14	93,200	3,100	- 3.22%	141,125	13,204
13:13	93,200	3,100	- 3.22%	140,949	13,187
13:12	93,200	3,100	- 3.22%	140,909	13,183
13:11	93,100	3,200	- 3.32%	140,786	13,172