시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	93,000	3,300	- 3.43%	148,138	13,856
13:29	93,000	3,300	- 3.43%	147,980	13,841
13:28	93,000	3,300	- 3.43%	147,451	13,792
13:27	93,000	3,300	- 3.43%	147,035	13,753
13:26	93,200	3,100	- 3.22%	146,917	13,742
13:25	93,100	3,200	- 3.32%	146,855	13,737
13:24	93,000	3,300	- 3.43%	146,204	13,676
13:23	93,000	3,300	- 3.43%	145,024	13,566
13:22	93,000	3,300	- 3.43%	144,671	13,534
13:21	93,000	3,300	- 3.43%	144,478	13,516