시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	93,000	3,300	- 3.43%	150,704	14,095
13:39	93,000	3,300	- 3.43%	150,288	14,056
13:38	93,000	3,300	- 3.43%	150,130	14,041
13:37	93,000	3,300	- 3.43%	149,979	14,027
13:36	93,000	3,300	- 3.43%	149,785	14,009
13:35	93,000	3,300	- 3.43%	149,378	13,971
13:34	93,000	3,300	- 3.43%	148,845	13,922
13:33	93,000	3,300	- 3.43%	148,682	13,907
13:32	93,100	3,200	- 3.32%	148,493	13,889
13:31	93,100	3,200	- 3.32%	148,375	13,878