시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	93,400	2,900	- 3.01%	153,277	14,335
13:49	93,600	2,700	- 2.80%	153,174	14,325
13:48	93,300	3,000	- 3.12%	153,125	14,321
13:47	93,500	2,800	- 2.91%	152,863	14,296
13:46	93,400	2,900	- 3.01%	152,806	14,291
13:45	93,500	2,800	- 2.91%	152,754	14,286
13:44	93,600	2,700	- 2.80%	152,711	14,282
13:43	93,500	2,800	- 2.91%	152,577	14,269
13:42	93,200	3,100	- 3.22%	151,832	14,200
13:41	93,200	3,100	- 3.22%	151,204	14,141