시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	93,600	2,700	- 2.80%	195,360	18,268
15:19	94,000	2,300	- 2.39%	191,579	17,914
15:18	94,100	2,200	- 2.29%	190,848	17,845
15:17	93,800	2,500	- 2.60%	190,450	17,808
15:16	93,900	2,400	- 2.49%	189,967	17,762
15:15	93,800	2,500	- 2.60%	188,997	17,671
15:14	93,900	2,400	- 2.49%	187,744	17,554
15:13	93,900	2,400	- 2.49%	187,524	17,533
15:12	93,900	2,400	- 2.49%	187,365	17,518
15:11	93,900	2,400	- 2.49%	187,237	17,506