시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,940	150	+ 2.59%	3,024,929	19,048
13:59	5,960	170	+ 2.94%	3,021,959	19,030
13:58	5,955	165	+ 2.85%	3,019,556	19,016
13:57	5,950	160	+ 2.76%	3,017,604	19,004
13:56	5,970	180	+ 3.11%	3,014,826	18,988
13:55	5,980	190	+ 3.28%	3,014,507	18,986
13:54	5,980	190	+ 3.28%	3,011,229	18,966
13:53	5,980	190	+ 3.28%	3,010,997	18,965
13:52	5,980	190	+ 3.28%	3,010,581	18,962
13:51	5,970	180	+ 3.11%	3,010,093	18,959