| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,030 | 240 | + 4.15% | 3,038,850 | 19,131 |
| 14:09 | 6,000 | 210 | + 3.63% | 3,036,667 | 19,118 |
| 14:08 | 5,960 | 170 | + 2.94% | 3,032,430 | 19,093 |
| 14:07 | 5,990 | 200 | + 3.45% | 3,031,628 | 19,088 |
| 14:06 | 5,980 | 190 | + 3.28% | 3,030,581 | 19,081 |
| 14:05 | 5,970 | 180 | + 3.11% | 3,029,989 | 19,078 |
| 14:04 | 5,960 | 170 | + 2.94% | 3,029,268 | 19,074 |
| 14:03 | 5,960 | 170 | + 2.94% | 3,028,856 | 19,071 |
| 14:02 | 5,960 | 170 | + 2.94% | 3,027,056 | 19,060 |
| 14:01 | 5,950 | 160 | + 2.76% | 3,026,900 | 19,060 |