시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,010	220	+ 3.80%	3,049,063	19,192
14:19	6,020	230	+ 3.97%	3,048,724	19,190
14:18	6,020	230	+ 3.97%	3,048,693	19,190
14:17	6,010	220	+ 3.80%	3,047,743	19,184
14:16	6,010	220	+ 3.80%	3,043,976	19,162
14:15	6,010	220	+ 3.80%	3,043,778	19,161
14:14	6,000	210	+ 3.63%	3,043,644	19,160
14:13	6,010	220	+ 3.80%	3,042,983	19,156
14:12	6,010	220	+ 3.80%	3,041,910	19,149
14:11	6,010	220	+ 3.80%	3,040,387	19,140