| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,020 | 230 | + 3.97% | 3,071,027 | 19,325 |
| 14:29 | 5,990 | 200 | + 3.45% | 3,070,755 | 19,323 |
| 14:28 | 6,000 | 210 | + 3.63% | 3,069,237 | 19,314 |
| 14:27 | 6,030 | 240 | + 4.15% | 3,066,984 | 19,301 |
| 14:26 | 6,030 | 240 | + 4.15% | 3,066,344 | 19,297 |
| 14:25 | 6,010 | 220 | + 3.80% | 3,066,142 | 19,295 |
| 14:24 | 6,010 | 220 | + 3.80% | 3,065,929 | 19,294 |
| 14:23 | 6,050 | 260 | + 4.49% | 3,063,924 | 19,282 |
| 14:22 | 6,060 | 270 | + 4.66% | 3,060,704 | 19,263 |
| 14:21 | 6,060 | 270 | + 4.66% | 3,059,650 | 19,256 |