시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,050	260	+ 4.49%	3,090,427	19,441
14:39	6,010	220	+ 3.80%	3,090,088	19,439
14:38	6,000	210	+ 3.63%	3,089,099	19,433
14:37	6,010	220	+ 3.80%	3,087,611	19,424
14:36	6,000	210	+ 3.63%	3,084,837	19,408
14:35	6,010	220	+ 3.80%	3,083,537	19,400
14:34	6,030	240	+ 4.15%	3,082,771	19,395
14:33	6,020	230	+ 3.97%	3,073,264	19,338
14:32	6,010	220	+ 3.80%	3,071,443	19,327
14:31	6,020	230	+ 3.97%	3,071,240	19,326