시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,040	250	+ 4.32%	3,100,949	19,505
14:49	6,050	260	+ 4.49%	3,100,686	19,503
14:48	6,040	250	+ 4.32%	3,099,255	19,495
14:47	6,020	230	+ 3.97%	3,099,147	19,494
14:46	6,030	240	+ 4.15%	3,099,036	19,493
14:45	6,040	250	+ 4.32%	3,096,842	19,480
14:44	6,040	250	+ 4.32%	3,093,354	19,459
14:43	6,040	250	+ 4.32%	3,091,850	19,450
14:42	6,020	230	+ 3.97%	3,091,391	19,447
14:41	6,030	240	+ 4.15%	3,090,588	19,442