시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,730	60	- 1.04%	143,228	822
09:08	5,640	150	- 2.59%	124,832	718
09:07	5,720	70	- 1.21%	116,306	669
09:06	5,680	110	- 1.90%	99,615	575
09:05	5,700	90	- 1.55%	88,221	510
09:04	5,810	20	+ 0.35%	63,131	366
09:03	5,870	80	+ 1.38%	50,945	295
09:02	5,790	0	0.00%	40,499	234
09:01	5,820	30	+ 0.52%	32,127	185
09:00	5,730	60	- 1.04%	23,502	136