| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 5,960 | 170 | + 2.94% | 327,401 | 1,903 |
| 09:18 | 5,950 | 160 | + 2.76% | 311,747 | 1,810 |
| 09:17 | 5,980 | 190 | + 3.28% | 285,895 | 1,656 |
| 09:16 | 5,980 | 190 | + 3.28% | 243,569 | 1,402 |
| 09:15 | 5,810 | 20 | + 0.35% | 204,180 | 1,170 |
| 09:14 | 5,690 | 100 | - 1.73% | 186,911 | 1,071 |
| 09:13 | 5,730 | 60 | - 1.04% | 159,167 | 913 |
| 09:12 | 5,720 | 70 | - 1.21% | 156,976 | 901 |
| 09:11 | 5,740 | 50 | - 0.86% | 153,931 | 883 |
| 09:10 | 5,740 | 50 | - 0.86% | 150,965 | 866 |