시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,270	480	+ 8.29%	823,257	5,003
09:29	6,250	460	+ 7.95%	756,328	4,580
09:28	6,380	590	+ 10.19%	677,093	4,082
09:27	6,260	470	+ 8.12%	584,385	3,494
09:25	6,360	570	+ 9.85%	522,852	3,107
09:24	6,210	420	+ 7.25%	458,960	2,707
09:23	6,080	290	+ 5.01%	414,265	2,434
09:22	6,060	270	+ 4.66%	396,544	2,325
09:21	6,080	290	+ 5.01%	388,586	2,277
09:20	6,150	360	+ 6.22%	365,358	2,135