| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 6,500 | 710 | + 12.26% | 1,760,687 | 11,202 |
| 09:39 | 6,680 | 890 | + 15.37% | 1,693,719 | 10,761 |
| 09:38 | 6,670 | 880 | + 15.20% | 1,597,066 | 10,111 |
| 09:37 | 6,610 | 820 | + 14.16% | 1,494,111 | 9,427 |
| 09:36 | 6,690 | 900 | + 15.54% | 1,392,123 | 8,748 |
| 09:35 | 6,680 | 890 | + 15.37% | 1,303,442 | 8,155 |
| 09:34 | 6,560 | 770 | + 13.30% | 1,184,907 | 7,364 |
| 09:33 | 6,600 | 810 | + 13.99% | 1,125,141 | 6,973 |
| 09:32 | 6,640 | 850 | + 14.68% | 1,005,597 | 6,184 |
| 09:31 | 6,340 | 550 | + 9.50% | 856,677 | 5,213 |