| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,470 | 680 | + 11.74% | 2,029,838 | 12,933 |
| 09:49 | 6,480 | 690 | + 11.92% | 2,014,780 | 12,835 |
| 09:48 | 6,370 | 580 | + 10.02% | 1,984,285 | 12,639 |
| 09:47 | 6,340 | 550 | + 9.50% | 1,946,172 | 12,398 |
| 09:46 | 6,350 | 560 | + 9.67% | 1,917,108 | 12,213 |
| 09:45 | 6,460 | 670 | + 11.57% | 1,893,592 | 12,063 |
| 09:44 | 6,450 | 660 | + 11.40% | 1,877,150 | 11,957 |
| 09:43 | 6,490 | 700 | + 12.09% | 1,852,140 | 11,795 |
| 09:42 | 6,460 | 670 | + 11.57% | 1,829,840 | 11,651 |
| 09:41 | 6,550 | 760 | + 13.13% | 1,791,168 | 11,400 |