시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,460	670	+ 11.57%	2,210,063	14,104
09:59	6,450	660	+ 11.40%	2,192,959	13,993
09:58	6,470	680	+ 11.74%	2,186,225	13,950
09:57	6,590	800	+ 13.82%	2,170,920	13,850
09:56	6,550	760	+ 13.13%	2,150,366	13,715
09:55	6,520	730	+ 12.61%	2,139,083	13,641
09:54	6,500	710	+ 12.26%	2,130,505	13,585
09:53	6,500	710	+ 12.26%	2,112,225	13,467
09:52	6,550	760	+ 13.13%	2,093,088	13,342
09:51	6,440	650	+ 11.23%	2,060,714	13,131