시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,280	490	+ 8.46%	2,321,618	14,806
10:09	6,230	440	+ 7.60%	2,318,016	14,784
10:08	6,220	430	+ 7.43%	2,313,407	14,755
10:07	6,230	440	+ 7.60%	2,291,262	14,617
10:06	6,280	490	+ 8.46%	2,277,373	14,530
10:05	6,290	500	+ 8.64%	2,268,896	14,477
10:04	6,320	530	+ 9.15%	2,249,913	14,357
10:03	6,350	560	+ 9.67%	2,244,010	14,320
10:02	6,330	540	+ 9.33%	2,235,812	14,268
10:01	6,450	660	+ 11.40%	2,214,018	14,129