시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,095	305	+ 5.27%	2,427,766	15,458
10:19	6,100	310	+ 5.35%	2,423,644	15,433
10:18	6,100	310	+ 5.35%	2,413,594	15,372
10:17	6,120	330	+ 5.70%	2,402,265	15,303
10:16	6,110	320	+ 5.53%	2,397,133	15,271
10:15	6,090	300	+ 5.18%	2,393,309	15,248
10:14	6,100	310	+ 5.35%	2,384,789	15,196
10:13	6,110	320	+ 5.53%	2,371,342	15,114
10:12	6,205	415	+ 7.17%	2,346,631	14,962
10:11	6,220	430	+ 7.43%	2,335,488	14,893