시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,080	290	+ 5.01%	2,466,815	15,697
10:29	6,130	340	+ 5.87%	2,453,990	15,619
10:28	6,120	330	+ 5.70%	2,452,237	15,608
10:27	6,120	330	+ 5.70%	2,449,491	15,591
10:26	6,120	330	+ 5.70%	2,444,213	15,559
10:25	6,150	360	+ 6.22%	2,441,631	15,543
10:24	6,130	340	+ 5.87%	2,438,169	15,522
10:23	6,130	340	+ 5.87%	2,435,123	15,503
10:22	6,110	320	+ 5.53%	2,434,562	15,500
10:21	6,110	320	+ 5.53%	2,430,874	15,477