| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,990 | 200 | + 3.45% | 3,116,256 | 19,597 |
| 14:59 | 5,970 | 180 | + 3.11% | 3,116,129 | 19,596 |
| 14:58 | 5,980 | 190 | + 3.28% | 3,115,349 | 19,591 |
| 14:57 | 5,990 | 200 | + 3.45% | 3,115,283 | 19,591 |
| 14:56 | 6,000 | 210 | + 3.63% | 3,112,734 | 19,576 |
| 14:55 | 6,010 | 220 | + 3.80% | 3,111,577 | 19,569 |
| 14:54 | 6,020 | 230 | + 3.97% | 3,110,351 | 19,561 |
| 14:53 | 5,990 | 200 | + 3.45% | 3,103,932 | 19,523 |
| 14:52 | 6,010 | 220 | + 3.80% | 3,102,424 | 19,514 |
| 14:51 | 6,040 | 250 | + 4.32% | 3,101,188 | 19,506 |