시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,090	300	+ 5.18%	2,514,935	15,992
10:39	6,090	300	+ 5.18%	2,511,237	15,970
10:38	6,170	380	+ 6.56%	2,504,771	15,930
10:37	6,180	390	+ 6.74%	2,500,180	15,902
10:36	6,160	370	+ 6.39%	2,491,215	15,846
10:35	6,120	330	+ 5.70%	2,484,191	15,803
10:34	6,130	340	+ 5.87%	2,480,566	15,781
10:33	6,130	340	+ 5.87%	2,476,966	15,759
10:32	6,130	340	+ 5.87%	2,475,880	15,752
10:31	6,080	290	+ 5.01%	2,469,885	15,716