시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,080	290	+ 5.01%	2,549,063	16,200
10:49	6,040	250	+ 4.32%	2,546,112	16,182
10:48	6,080	290	+ 5.01%	2,536,552	16,124
10:47	6,080	290	+ 5.01%	2,535,428	16,117
10:46	6,110	320	+ 5.53%	2,533,408	16,105
10:45	6,090	300	+ 5.18%	2,533,274	16,104
10:44	6,100	310	+ 5.35%	2,528,168	16,073
10:43	6,090	300	+ 5.18%	2,525,090	16,054
10:42	6,090	300	+ 5.18%	2,521,845	16,034
10:41	6,120	330	+ 5.70%	2,518,810	16,016