시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,000	210	+ 3.63%	2,605,189	16,537
10:59	5,950	160	+ 2.76%	2,594,363	16,472
10:58	5,980	190	+ 3.28%	2,590,563	16,450
10:57	6,060	270	+ 4.66%	2,567,228	16,310
10:56	6,030	240	+ 4.15%	2,562,790	16,283
10:55	6,030	240	+ 4.15%	2,560,650	16,270
10:54	6,060	270	+ 4.66%	2,555,618	16,240
10:53	6,070	280	+ 4.84%	2,554,548	16,233
10:52	6,055	265	+ 4.58%	2,554,169	16,231
10:51	6,060	270	+ 4.66%	2,549,903	16,205