시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,010	220	+ 3.80%	2,670,937	16,930
11:09	6,000	210	+ 3.63%	2,670,312	16,927
11:08	6,030	240	+ 4.15%	2,665,905	16,900
11:07	6,000	210	+ 3.63%	2,661,766	16,875
11:06	6,010	220	+ 3.80%	2,657,111	16,847
11:05	5,990	200	+ 3.45%	2,648,163	16,794
11:04	5,970	180	+ 3.11%	2,637,964	16,733
11:03	6,000	210	+ 3.63%	2,629,285	16,681
11:02	5,930	140	+ 2.42%	2,617,992	16,613
11:01	5,940	150	+ 2.59%	2,611,827	16,577