시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,000	210	+ 3.63%	2,700,656	17,108
11:19	5,990	200	+ 3.45%	2,700,151	17,105
11:18	5,990	200	+ 3.45%	2,698,499	17,095
11:17	5,970	180	+ 3.11%	2,697,019	17,086
11:16	5,990	200	+ 3.45%	2,694,996	17,074
11:15	5,990	200	+ 3.45%	2,694,742	17,073
11:14	5,950	160	+ 2.76%	2,691,121	17,051
11:13	5,950	160	+ 2.76%	2,690,284	17,046
11:12	5,990	200	+ 3.45%	2,678,581	16,976
11:11	6,000	210	+ 3.63%	2,674,776	16,953