시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,010	220	+ 3.80%	2,732,016	17,297
11:29	6,010	220	+ 3.80%	2,730,178	17,286
11:28	6,040	250	+ 4.32%	2,728,719	17,277
11:27	6,010	220	+ 3.80%	2,728,108	17,274
11:26	6,020	230	+ 3.97%	2,721,421	17,234
11:25	6,070	280	+ 4.84%	2,718,668	17,217
11:24	6,070	280	+ 4.84%	2,714,513	17,192
11:23	6,060	270	+ 4.66%	2,712,985	17,182
11:22	6,020	230	+ 3.97%	2,712,610	17,180
11:21	6,010	220	+ 3.80%	2,702,712	17,120