시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,010	220	+ 3.80%	2,775,419	17,558
11:39	6,020	230	+ 3.97%	2,774,816	17,554
11:38	6,000	210	+ 3.63%	2,773,544	17,547
11:37	6,000	210	+ 3.63%	2,771,235	17,533
11:36	6,020	230	+ 3.97%	2,770,552	17,529
11:35	6,030	240	+ 4.15%	2,769,916	17,525
11:34	5,990	200	+ 3.45%	2,761,762	17,476
11:33	6,050	260	+ 4.49%	2,748,511	17,396
11:32	6,040	250	+ 4.32%	2,733,877	17,308
11:31	6,020	230	+ 3.97%	2,732,947	17,303