시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,030	240	+ 4.15%	2,793,987	17,669
11:49	6,010	220	+ 3.80%	2,788,322	17,635
11:48	6,000	210	+ 3.63%	2,788,022	17,633
11:47	5,990	200	+ 3.45%	2,787,185	17,628
11:46	6,000	210	+ 3.63%	2,786,164	17,622
11:45	5,990	200	+ 3.45%	2,785,614	17,619
11:44	6,010	220	+ 3.80%	2,784,562	17,613
11:43	6,000	210	+ 3.63%	2,783,160	17,604
11:42	6,020	230	+ 3.97%	2,777,114	17,568
11:41	6,020	230	+ 3.97%	2,775,747	17,560