시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,020	230	+ 3.97%	2,816,243	17,803
11:59	5,990	200	+ 3.45%	2,815,602	17,799
11:58	6,010	220	+ 3.80%	2,814,613	17,793
11:57	6,000	210	+ 3.63%	2,811,711	17,776
11:56	6,000	210	+ 3.63%	2,808,917	17,759
11:55	6,000	210	+ 3.63%	2,804,114	17,730
11:54	6,060	270	+ 4.66%	2,798,649	17,698
11:53	6,050	260	+ 4.49%	2,797,097	17,688
11:52	6,030	240	+ 4.15%	2,796,517	17,685
11:51	6,040	250	+ 4.32%	2,795,409	17,678