시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,000	210	+ 3.63%	2,837,412	17,930
12:09	6,010	220	+ 3.80%	2,837,055	17,928
12:08	5,990	200	+ 3.45%	2,836,260	17,923
12:07	5,970	180	+ 3.11%	2,835,375	17,918
12:06	5,950	160	+ 2.76%	2,834,497	17,912
12:05	5,970	180	+ 3.11%	2,828,456	17,876
12:04	5,970	180	+ 3.11%	2,826,587	17,865
12:03	5,990	200	+ 3.45%	2,820,922	17,831
12:02	6,010	220	+ 3.80%	2,820,899	17,831
12:01	6,010	220	+ 3.80%	2,820,646	17,830