시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,950	160	+ 2.76%	3,139,261	19,734
15:09	5,950	160	+ 2.76%	3,138,160	19,728
15:08	5,960	170	+ 2.94%	3,134,530	19,706
15:07	5,960	170	+ 2.94%	3,132,103	19,692
15:06	5,980	190	+ 3.28%	3,129,358	19,675
15:05	5,980	190	+ 3.28%	3,127,474	19,664
15:04	5,980	190	+ 3.28%	3,126,889	19,660
15:03	5,970	180	+ 3.11%	3,123,596	19,641
15:02	5,990	200	+ 3.45%	3,123,557	19,640
15:01	5,980	190	+ 3.28%	3,116,651	19,599