시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,980	190	+ 3.28%	2,851,789	18,015
12:19	6,000	210	+ 3.63%	2,851,469	18,014
12:18	5,990	200	+ 3.45%	2,850,828	18,010
12:17	5,990	200	+ 3.45%	2,850,623	18,009
12:16	5,990	200	+ 3.45%	2,849,996	18,005
12:15	5,970	180	+ 3.11%	2,848,409	17,995
12:14	6,000	210	+ 3.63%	2,847,499	17,990
12:13	5,970	180	+ 3.11%	2,846,113	17,982
12:12	5,990	200	+ 3.45%	2,838,242	17,935
12:11	6,000	210	+ 3.63%	2,837,711	17,932