시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,930	140	+ 2.42%	2,869,468	18,121
12:29	5,930	140	+ 2.42%	2,862,056	18,077
12:28	5,950	160	+ 2.76%	2,861,314	18,072
12:27	5,950	160	+ 2.76%	2,861,258	18,072
12:26	5,950	160	+ 2.76%	2,860,844	18,069
12:25	5,930	140	+ 2.42%	2,858,144	18,053
12:24	5,950	160	+ 2.76%	2,857,051	18,047
12:23	5,960	170	+ 2.94%	2,855,084	18,035
12:22	5,960	170	+ 2.94%	2,854,138	18,030
12:21	5,980	190	+ 3.28%	2,852,433	18,019