시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,930	140	+ 2.42%	2,882,291	18,196
12:39	5,920	130	+ 2.25%	2,882,052	18,195
12:38	5,920	130	+ 2.25%	2,881,739	18,193
12:37	5,940	150	+ 2.59%	2,880,522	18,186
12:36	5,940	150	+ 2.59%	2,879,901	18,182
12:35	5,930	140	+ 2.42%	2,879,279	18,179
12:34	5,960	170	+ 2.94%	2,876,563	18,163
12:33	5,940	150	+ 2.59%	2,876,124	18,160
12:32	5,910	120	+ 2.07%	2,875,622	18,157
12:31	5,920	130	+ 2.25%	2,873,088	18,142