시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,990	200	+ 3.45%	2,890,930	18,248
12:49	5,980	190	+ 3.28%	2,890,825	18,247
12:48	5,960	170	+ 2.94%	2,890,462	18,245
12:47	5,990	200	+ 3.45%	2,889,260	18,238
12:46	5,990	200	+ 3.45%	2,888,273	18,232
12:45	5,970	180	+ 3.11%	2,887,397	18,227
12:44	5,970	180	+ 3.11%	2,886,590	18,222
12:43	5,990	200	+ 3.45%	2,886,126	18,219
12:42	5,945	155	+ 2.68%	2,884,871	18,212
12:41	5,955	165	+ 2.85%	2,883,834	18,206