시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,940	150	+ 2.59%	2,916,304	18,399
12:59	5,920	130	+ 2.25%	2,913,854	18,384
12:58	5,930	140	+ 2.42%	2,911,546	18,370
12:57	5,900	110	+ 1.90%	2,908,566	18,353
12:56	5,930	140	+ 2.42%	2,906,453	18,340
12:55	5,930	140	+ 2.42%	2,904,621	18,329
12:54	5,960	170	+ 2.94%	2,898,674	18,294
12:53	5,970	180	+ 3.11%	2,896,435	18,281
12:52	5,970	180	+ 3.11%	2,893,547	18,264
12:51	5,990	200	+ 3.45%	2,892,231	18,256