시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,990	200	+ 3.45%	2,947,061	18,583
13:09	6,000	210	+ 3.63%	2,946,520	18,579
13:08	5,960	170	+ 2.94%	2,930,135	18,481
13:07	5,970	180	+ 3.11%	2,928,604	18,472
13:06	5,960	170	+ 2.94%	2,926,849	18,461
13:05	5,950	160	+ 2.76%	2,926,319	18,458
13:04	5,950	160	+ 2.76%	2,924,315	18,446
13:03	5,970	180	+ 3.11%	2,921,857	18,432
13:02	5,980	190	+ 3.28%	2,919,022	18,415
13:01	5,940	150	+ 2.59%	2,917,640	18,406