시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,960	170	+ 2.94%	2,959,615	18,657
13:19	5,960	170	+ 2.94%	2,959,044	18,654
13:18	5,960	170	+ 2.94%	2,958,597	18,651
13:17	5,960	170	+ 2.94%	2,956,269	18,637
13:16	5,960	170	+ 2.94%	2,955,306	18,632
13:15	5,940	150	+ 2.59%	2,952,666	18,616
13:14	5,990	200	+ 3.45%	2,949,285	18,596
13:13	5,990	200	+ 3.45%	2,948,171	18,589
13:12	5,990	200	+ 3.45%	2,948,158	18,589
13:11	5,990	200	+ 3.45%	2,947,772	18,587