시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,010	220	+ 3.80%	2,975,111	18,750
13:29	6,000	210	+ 3.63%	2,971,627	18,729
13:28	5,980	190	+ 3.28%	2,969,432	18,716
13:27	5,980	190	+ 3.28%	2,969,189	18,714
13:26	5,950	160	+ 2.76%	2,967,983	18,707
13:25	5,940	150	+ 2.59%	2,967,227	18,703
13:24	5,970	180	+ 3.11%	2,965,231	18,691
13:23	5,970	180	+ 3.11%	2,964,121	18,684
13:22	5,960	170	+ 2.94%	2,963,088	18,678
13:21	5,990	200	+ 3.45%	2,960,644	18,664