시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,990	200	+ 3.45%	2,995,727	18,873
13:39	5,980	190	+ 3.28%	2,987,373	18,823
13:38	5,950	160	+ 2.76%	2,986,494	18,818
13:37	5,970	180	+ 3.11%	2,985,106	18,810
13:36	5,970	180	+ 3.11%	2,984,614	18,807
13:35	6,000	210	+ 3.63%	2,982,610	18,795
13:34	6,000	210	+ 3.63%	2,981,723	18,790
13:33	6,010	220	+ 3.80%	2,981,327	18,787
13:32	5,970	180	+ 3.11%	2,978,204	18,768
13:31	5,990	200	+ 3.45%	2,975,669	18,753