시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,970	180	+ 3.11%	3,009,238	18,954
13:49	5,970	180	+ 3.11%	3,008,059	18,947
13:48	6,000	210	+ 3.63%	3,004,833	18,928
13:47	5,980	190	+ 3.28%	3,004,644	18,927
13:46	5,990	200	+ 3.45%	3,003,792	18,922
13:45	6,010	220	+ 3.80%	3,001,383	18,907
13:44	6,020	230	+ 3.97%	2,999,151	18,894
13:43	6,020	230	+ 3.97%	2,998,831	18,892
13:42	6,020	230	+ 3.97%	2,998,120	18,888
13:41	6,000	210	+ 3.63%	2,997,908	18,886