시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	190	+ 3.28%	3,161,312	19,866
15:19	5,980	190	+ 3.28%	3,153,200	19,817
15:18	5,970	180	+ 3.11%	3,150,693	19,802
15:17	5,980	190	+ 3.28%	3,148,504	19,789
15:16	6,000	210	+ 3.63%	3,147,729	19,785
15:15	6,010	220	+ 3.80%	3,146,939	19,780
15:14	5,980	190	+ 3.28%	3,146,716	19,779
15:13	6,000	210	+ 3.63%	3,145,550	19,772
15:12	5,980	190	+ 3.28%	3,144,587	19,766
15:11	5,940	150	+ 2.59%	3,141,427	19,747